Acet

ACT · 美元计价

$0.00873

≈ ￥0.057618

1.75% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$50.26万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
62	FILFilecoin	$0.8727	$0.9032	$0.8285	$855.73万	$7.34亿	1.16%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.30%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
238	ARMBARMB	$189.27	$211.63	$182.11	$71.97万	—	-10.00%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.30万	$1.70亿	5.75%
373	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.65万	$2,330.75万	1.85%
602	DCRDecred	$13.32	$13.46	$12.54	$14.58万	$2.33亿	4.39%
655	BBBBBB	$8.74	$8.90	$7.91	$9.03万	—	5.68%
299	BABYBabylon	$0.01211	$0.01228	$0.01123	$53.61万	$2,728.03万	3.24%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	2.04%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.92万	$8,080.66万	6.42%
349	NEWTNewton Protocol	$0.04344	$0.0442	$0.04107	$43.48万	$928.02万	1.31%
508	CRDOBCRDOB	$136.8	$155.85	$130.82	$23.23万	—	-11.43%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%
69	TQQQBTQQQB	$62.27	$64.79	$56.28	$671.63万	—	1.95%