StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 40 |
FILFilecoin
|
$0.5922 | $0.7038 | $0.59 | $1,586.26万 | $5.56亿 | -15.83% |
| 478 |
SPELLSpell Token
|
$0.0000614 | $0.0000673 | $0.0000606 | $21.96万 | $976.72万 | -8.77% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$184.12 | $187.16 | $182.58 | $4.51万 | — | -1.26% |
| 83 |
ZAMAZama
|
$0.05284 | $0.05887 | $0.05111 | $412.39万 | $1.70亿 | -9.46% |
| 161 |
OPGOpenGradient
|
$0.1348 | $0.1423 | $0.1272 | $139.30万 | $2,547.22万 | -2.81% |
| 495 |
DCRDecred
|
$10.37 | $11.12 | $10.11 | $19.30万 | $1.88亿 | -6.49% |
| 613 |
BBBBBB
|
$8.64 | $8.80 | $8.60 | $1.09万 | — | -1.71% |
| 221 |
BABYBabylon
|
$0.00824 | $0.00936 | $0.00804 | $83.80万 | $2,000.07万 | -11.97% |
| 418 |
UMAUMA
|
$0.257 | $0.293 | $0.253 | $29.93万 | $2,372.00万 | -12.29% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 247 |
SUPERSuperVerse
|
$0.1311 | $0.1467 | $0.1281 | $70.16万 | $6,226.71万 | -10.39% |
| 347 |
NEWTNewton Protocol
|
$0.03436 | $0.03784 | $0.0337 | $41.80万 | $763.88万 | -8.91% |
| 596 |
CRDOBCRDOB
|
$125.88 | $128.69 | $124.80 | $2.61万 | — | -2.04% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 167 |
GUNGunz
|
$0.001494 | $0.001703 | $0.001447 | $136.09万 | $94.30万 | -11.91% |
| 200 |
TQQQBTQQQB
|
$54.79 | $56.71 | $54.30 | $100.24万 | — | -3.22% |