ARMB

ARMB · 美元计价

$186.43

≈ ￥1230.44

-5.30% (-$10.44)

更新于 2026-11-05 11:00:02

24H 最高

$211.63

24H 最低

$182.11

今日开盘

$196.87

24H 成交量

$69.62万

流通市值

—

24H 涨跌额

(-$10.44)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8724	$0.9032	$0.8285	$751.32万	$7.34亿	3.75%
655	SPELLSpell Token	$0.0000779	$0.000079	$0.0000735	$8.79万	$1,166.50万	4.56%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
242	ARMBARMB	$186.43	$211.63	$182.11	$69.62万	—	-5.30%
95	ZAMAZama	$0.07198	$0.07346	$0.06458	$356.56万	$1.70亿	10.42%
396	OPGOpenGradient	$0.1225	$0.124	$0.1128	$34.32万	$2,330.75万	7.08%
602	DCRDecred	$13.37	$13.46	$12.54	$13.77万	$2.33亿	5.61%
669	BBBBBB	$8.69	$8.90	$7.91	$7.28万	—	9.03%
272	BABYBabylon	$0.01219	$0.01229	$0.01123	$60.19万	$2,728.03万	7.50%
613	UMAUMA	$0.351	$0.356	$0.33	$12.68万	$3,020.25万	5.09%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1867	$0.187	$0.1647	$82.49万	$8,080.66万	12.47%
364	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$39.28万	$928.02万	4.77%
511	CRDOBCRDOB	$133.44	$155.85	$130.51	$21.73万	—	-7.05%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
441	GUNGunz	$0.001959	$0.002015	$0.001849	$28.13万	$118.09万	4.31%
71	TQQQBTQQQB	$61.13	$64.79	$56.28	$585.93万	—	7.34%