Filecoin

FIL · 美元计价

$0.88

≈ ￥5.808

5.26% ($0.04)

更新于 2026-11-05 11:30:01

24H 最高

$0.9032

24H 最低

$0.8324

今日开盘

$0.836

24H 成交量

$734.68万

流通市值

$7.34亿

24H 涨跌额

($0.04)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
65	FILFilecoin	$0.88	$0.9032	$0.8324	$734.68万	$7.34亿	5.26%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.000074	$8.29万	$1,166.50万	5.11%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
240	ARMBARMB	$186.9	$211.63	$182.11	$68.80万	—	-5.29%
94	ZAMAZama	$0.07233	$0.07346	$0.06497	$357.48万	$1.70亿	10.92%
397	OPGOpenGradient	$0.1227	$0.124	$0.1141	$33.68万	$2,330.75万	6.70%
601	DCRDecred	$13.42	$13.46	$12.56	$13.27万	$2.33亿	6.85%
671	BBBBBB	$8.71	$8.90	$7.91	$7.18万	—	9.70%
275	BABYBabylon	$0.01233	$0.01233	$0.01131	$58.76万	$2,728.03万	8.73%
625	UMAUMA	$0.352	$0.356	$0.334	$11.19万	$3,020.25万	5.08%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
206	SUPERSuperVerse	$0.1886	$0.1899	$0.166	$83.87万	$8,080.66万	13.00%
380	NEWTNewton Protocol	$0.04342	$0.0442	$0.0413	$36.61万	$928.02万	4.58%
513	CRDOBCRDOB	$133.26	$155.85	$130.51	$21.60万	—	-7.17%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
477	GUNGunz	$0.001964	$0.002015	$0.00187	$24.92万	$118.09万	4.36%
73	TQQQBTQQQB	$61.04	$64.79	$56.36	$566.57万	—	7.11%