Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$39.80万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8668	$0.9032	$0.8285	$794.73万	$7.34亿	2.68%
656	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.84万	$1,166.50万	3.05%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$186.7	$211.63	$182.11	$70.01万	—	-6.90%
92	ZAMAZama	$0.06982	$0.07346	$0.06458	$358.24万	$1.70亿	7.09%
390	OPGOpenGradient	$0.1212	$0.124	$0.1128	$35.14万	$2,330.75万	4.84%
575	DCRDecred	$13.2	$13.46	$12.54	$15.76万	$2.33亿	3.86%
661	BBBBBB	$8.69	$8.90	$7.91	$8.34万	—	6.76%
289	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.19万	$2,728.03万	5.40%
617	UMAUMA	$0.348	$0.356	$0.33	$12.37万	$3,020.25万	2.96%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
215	SUPERSuperVerse	$0.1821	$0.1841	$0.1647	$79.91万	$8,080.66万	8.46%
350	NEWTNewton Protocol	$0.04331	$0.0442	$0.04107	$41.70万	$928.02万	3.14%
511	CRDOBCRDOB	$132.5	$155.85	$130.82	$22.12万	—	-10.12%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.00195	$0.002015	$0.001849	$28.96万	$118.09万	2.04%
72	TQQQBTQQQB	$60.94	$64.79	$56.28	$594.92万	—	4.53%