APPB

APPB · 美元计价

$325.02

≈ ￥2145.13

36.94% ($87.68)

更新于 2026-11-05 11:05:01

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$237.34

24H 成交量

$80.95万

流通市值

—

24H 涨跌额

($87.68)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8731	$0.9032	$0.8296	$737.93万	$7.34亿	4.36%
657	SPELLSpell Token	$0.0000779	$0.000079	$0.0000736	$8.32万	$1,166.50万	5.27%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
240	ARMBARMB	$186.34	$211.63	$182.11	$69.51万	—	-4.94%
95	ZAMAZama	$0.07204	$0.07346	$0.06478	$356.29万	$1.70亿	10.37%
395	OPGOpenGradient	$0.1218	$0.124	$0.1138	$33.92万	$2,330.75万	6.75%
599	DCRDecred	$13.37	$13.46	$12.54	$13.51万	$2.33亿	6.36%
671	BBBBBB	$8.72	$8.90	$7.91	$7.17万	—	9.82%
274	BABYBabylon	$0.01221	$0.01229	$0.01123	$58.65万	$2,728.03万	8.15%
616	UMAUMA	$0.35	$0.356	$0.332	$12.30万	$3,020.25万	5.11%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1871	$0.1872	$0.1655	$81.83万	$8,080.66万	12.85%
371	NEWTNewton Protocol	$0.04339	$0.0442	$0.0412	$37.80万	$928.02万	4.73%
511	CRDOBCRDOB	$133.16	$155.85	$130.51	$21.61万	—	-6.46%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
453	GUNGunz	$0.001959	$0.002015	$0.001857	$26.63万	$118.09万	4.87%
71	TQQQBTQQQB	$61.01	$64.79	$56.28	$582.72万	—	7.62%