Lombard

BARD · 美元计价

$0.1143

≈ ￥0.75438

5.93% ($0.01)

更新于 2026-11-05 11:25:02

24H 最高

$0.1147

24H 最低

$0.1073

今日开盘

$0.1079

24H 成交量

$9.16万

流通市值

$4,452.99万

24H 涨跌额

($0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
65	FILFilecoin	$0.8803	$0.9032	$0.8324	$737.51万	$7.34亿	5.43%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.000074	$8.29万	$1,166.50万	5.11%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$186.55	$211.63	$182.11	$68.97万	—	-5.26%
94	ZAMAZama	$0.07175	$0.07346	$0.06497	$356.09万	$1.70亿	9.89%
397	OPGOpenGradient	$0.1227	$0.124	$0.1141	$33.83万	$2,330.75万	6.60%
601	DCRDecred	$13.4	$13.46	$12.56	$13.28万	$2.33亿	6.27%
671	BBBBBB	$8.71	$8.90	$7.91	$7.18万	—	9.70%
275	BABYBabylon	$0.01231	$0.01231	$0.01131	$58.57万	$2,728.03万	8.17%
625	UMAUMA	$0.352	$0.356	$0.334	$11.21万	$3,020.25万	5.08%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
206	SUPERSuperVerse	$0.1887	$0.1899	$0.166	$83.74万	$8,080.66万	13.13%
380	NEWTNewton Protocol	$0.04342	$0.0442	$0.0413	$36.64万	$928.02万	4.28%
512	CRDOBCRDOB	$133.74	$155.85	$130.51	$21.58万	—	-6.94%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
467	GUNGunz	$0.001964	$0.002015	$0.00187	$25.42万	$118.09万	4.52%
73	TQQQBTQQQB	$61.01	$64.79	$56.36	$565.80万	—	7.15%