Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

2.78% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0756

24H 成交量

$13.63万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8698	$0.9032	$0.8285	$754.73万	$7.34亿	2.96%
653	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.84万	$1,166.50万	3.60%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
244	ARMBARMB	$187.42	$211.63	$182.11	$69.19万	—	-5.21%
95	ZAMAZama	$0.07093	$0.07346	$0.06458	$351.18万	$1.70亿	8.14%
394	OPGOpenGradient	$0.1223	$0.124	$0.1128	$34.67万	$2,330.75万	6.35%
571	DCRDecred	$13.31	$13.46	$12.54	$15.84万	$2.33亿	4.72%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
268	BABYBabylon	$0.0121	$0.01229	$0.01123	$60.83万	$2,728.03万	5.59%
613	UMAUMA	$0.349	$0.356	$0.33	$12.69万	$3,020.25万	3.56%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1846	$0.185	$0.1647	$81.16万	$8,080.66万	9.69%
360	NEWTNewton Protocol	$0.04335	$0.0442	$0.04107	$39.56万	$928.02万	3.54%
512	CRDOBCRDOB	$134.03	$155.85	$130.51	$21.80万	—	-7.43%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
441	GUNGunz	$0.001951	$0.002015	$0.001849	$28.71万	$118.09万	2.96%
71	TQQQBTQQQB	$61.22	$64.79	$56.28	$589.36万	—	7.10%