ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8702	$0.9032	$0.8285	$785.12万	$7.34亿	3.24%
655	SPELLSpell Token	$0.0000774	$0.000079	$0.0000735	$8.96万	$1,166.50万	2.79%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$185.9	$211.63	$182.11	$70.35万	—	-6.32%
92	ZAMAZama	$0.07034	$0.07346	$0.06458	$361.78万	$1.70亿	7.39%
394	OPGOpenGradient	$0.1213	$0.124	$0.1128	$34.92万	$2,330.75万	4.57%
575	DCRDecred	$13.16	$13.46	$12.54	$15.70万	$2.33亿	3.54%
666	BBBBBB	$8.69	$8.90	$7.91	$7.72万	—	8.49%
289	BABYBabylon	$0.01217	$0.01228	$0.01123	$55.17万	$2,728.03万	6.01%
615	UMAUMA	$0.348	$0.356	$0.33	$12.47万	$3,020.25万	2.96%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
214	SUPERSuperVerse	$0.1817	$0.1841	$0.1647	$79.43万	$8,080.66万	8.22%
353	NEWTNewton Protocol	$0.04323	$0.0442	$0.04107	$41.37万	$928.02万	2.73%
510	CRDOBCRDOB	$132.86	$155.85	$130.51	$22.16万	—	-9.05%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001941	$0.002015	$0.001849	$28.88万	$118.09万	1.46%
72	TQQQBTQQQB	$60.66	$64.79	$56.28	$605.91万	—	5.42%