USD.AI

CHIP · 美元计价

$0.04273

≈ ￥0.282018

5.98% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04032

24H 成交量

$248.07万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8634	$0.9032	$0.8285	$790.69万	$7.34亿	2.46%
655	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.99万	$1,166.50万	2.38%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$184.85	$211.63	$182.11	$70.41万	—	-7.55%
92	ZAMAZama	$0.06958	$0.07346	$0.06458	$359.10万	$1.70亿	7.01%
390	OPGOpenGradient	$0.1205	$0.124	$0.1128	$35.18万	$2,330.75万	4.06%
575	DCRDecred	$13.22	$13.46	$12.54	$15.77万	$2.33亿	4.01%
667	BBBBBB	$8.67	$8.90	$7.91	$7.85万	—	6.77%
288	BABYBabylon	$0.01204	$0.01228	$0.01123	$55.32万	$2,728.03万	4.88%
618	UMAUMA	$0.346	$0.356	$0.33	$12.37万	$3,020.25万	2.37%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
215	SUPERSuperVerse	$0.1813	$0.1841	$0.1647	$79.84万	$8,080.66万	7.79%
350	NEWTNewton Protocol	$0.04312	$0.0442	$0.04107	$41.64万	$928.02万	2.64%
511	CRDOBCRDOB	$131.28	$155.85	$130.82	$22.00万	—	-10.35%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
445	GUNGunz	$0.001935	$0.002015	$0.001849	$28.90万	$118.09万	1.15%
72	TQQQBTQQQB	$60.23	$64.79	$56.28	$606.23万	—	3.92%