CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
65	FILFilecoin	$0.8805	$0.9032	$0.8324	$732.10万	$7.34亿	5.24%
658	SPELLSpell Token	$0.0000782	$0.000079	$0.000074	$8.31万	$1,166.50万	5.25%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
240	ARMBARMB	$187.29	$211.63	$182.11	$68.79万	—	-4.92%
94	ZAMAZama	$0.07249	$0.07346	$0.06503	$357.87万	$1.70亿	11.11%
398	OPGOpenGradient	$0.1231	$0.124	$0.1141	$33.64万	$2,330.75万	6.77%
603	DCRDecred	$13.42	$13.46	$12.57	$13.12万	$2.33亿	6.09%
671	BBBBBB	$8.74	$8.90	$7.91	$7.17万	—	10.35%
274	BABYBabylon	$0.01232	$0.01234	$0.01131	$58.73万	$2,728.03万	8.17%
626	UMAUMA	$0.352	$0.356	$0.334	$11.08万	$3,020.25万	5.08%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
206	SUPERSuperVerse	$0.1895	$0.1899	$0.166	$83.99万	$8,080.66万	13.27%
380	NEWTNewton Protocol	$0.04351	$0.0442	$0.0413	$36.42万	$928.02万	4.57%
513	CRDOBCRDOB	$133.68	$155.85	$130.51	$21.63万	—	-6.93%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
478	GUNGunz	$0.001967	$0.002015	$0.00187	$24.89万	$118.09万	4.41%
73	TQQQBTQQQB	$61.13	$64.79	$56.36	$566.34万	—	7.45%