Compound

COMP · 美元计价

$20.5

≈ ￥135.3

3.96% ($0.78)

更新于 2026-11-05 10:15:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.72

24H 成交量

$40.82万

流通市值

$1.98亿

24H 涨跌额

($0.78)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8726	$0.9032	$0.8285	$762.74万	$7.34亿	3.77%
653	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.89万	$1,166.50万	2.92%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
245	ARMBARMB	$187.14	$211.63	$182.11	$68.64万	—	-5.98%
90	ZAMAZama	$0.07097	$0.07346	$0.06458	$364.69万	$1.70亿	8.02%
397	OPGOpenGradient	$0.1219	$0.124	$0.1128	$34.44万	$2,330.75万	4.73%
574	DCRDecred	$13.28	$13.46	$12.54	$15.83万	$2.33亿	4.40%
672	BBBBBB	$8.69	$8.90	$7.91	$7.27万	—	8.49%
275	BABYBabylon	$0.01209	$0.01229	$0.01123	$58.44万	$2,728.03万	5.50%
612	UMAUMA	$0.349	$0.356	$0.33	$12.67万	$3,020.25万	2.95%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
209	SUPERSuperVerse	$0.184	$0.185	$0.1647	$81.05万	$8,080.66万	9.20%
353	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$40.89万	$928.02万	2.97%
509	CRDOBCRDOB	$134.09	$155.85	$130.51	$22.01万	—	-8.27%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001955	$0.002015	$0.001849	$28.66万	$118.09万	2.09%
71	TQQQBTQQQB	$61.11	$64.79	$56.28	$598.82万	—	6.09%