Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.873	$0.9032	$0.8285	$751.98万	$7.34亿	3.27%
653	SPELLSpell Token	$0.0000779	$0.000079	$0.0000735	$8.82万	$1,166.50万	4.28%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
242	ARMBARMB	$186.96	$211.63	$182.11	$69.77万	—	-5.13%
95	ZAMAZama	$0.07225	$0.07346	$0.06458	$354.72万	$1.70亿	10.14%
396	OPGOpenGradient	$0.1227	$0.124	$0.1128	$34.38万	$2,330.75万	6.88%
592	DCRDecred	$13.33	$13.46	$12.54	$14.17万	$2.33亿	5.13%
669	BBBBBB	$8.69	$8.90	$7.91	$7.28万	—	9.03%
268	BABYBabylon	$0.01218	$0.01229	$0.01123	$60.90万	$2,728.03万	6.84%
612	UMAUMA	$0.351	$0.356	$0.33	$12.77万	$3,020.25万	4.15%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1861	$0.1864	$0.1647	$82.48万	$8,080.66万	11.24%
364	NEWTNewton Protocol	$0.04342	$0.0442	$0.04107	$39.42万	$928.02万	3.65%
511	CRDOBCRDOB	$133.57	$155.85	$130.51	$21.74万	—	-7.05%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
442	GUNGunz	$0.001959	$0.002015	$0.001849	$28.28万	$118.09万	3.82%
71	TQQQBTQQQB	$61.14	$64.79	$56.28	$585.96万	—	7.19%