达世币

DASH · 美元计价

$49.11

≈ ￥324.126

9.09% ($4.09)

更新于 2026-11-05 09:50:03

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.02

24H 成交量

$540.62万

流通市值

$6.29亿

24H 涨跌额

($4.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8745	$0.9032	$0.8285	$774.34万	$7.34亿	3.84%
653	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.96万	$1,166.50万	3.32%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$186.95	$211.63	$182.11	$70.13万	—	-5.90%
90	ZAMAZama	$0.07063	$0.07346	$0.06458	$363.68万	$1.70亿	8.53%
396	OPGOpenGradient	$0.1216	$0.124	$0.1128	$34.72万	$2,330.75万	5.19%
574	DCRDecred	$13.28	$13.46	$12.54	$15.78万	$2.33亿	4.32%
666	BBBBBB	$8.67	$8.90	$7.91	$7.70万	—	7.84%
288	BABYBabylon	$0.01226	$0.01228	$0.01123	$55.41万	$2,728.03万	7.36%
615	UMAUMA	$0.349	$0.356	$0.33	$12.48万	$3,020.25万	3.25%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
214	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$79.34万	$8,080.66万	8.56%
352	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$41.15万	$928.02万	3.31%
508	CRDOBCRDOB	$133.68	$155.85	$130.51	$22.10万	—	-8.83%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001951	$0.002015	$0.001849	$28.70万	$118.09万	2.47%
71	TQQQBTQQQB	$60.86	$64.79	$56.28	$600.04万	—	5.33%