Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8757	$0.9032	$0.8285	$776.27万	$7.34亿	4.20%
654	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.93万	$1,166.50万	3.05%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$187.07	$211.63	$182.11	$70.28万	—	-5.54%
91	ZAMAZama	$0.0705	$0.07346	$0.06458	$362.28万	$1.70亿	8.13%
396	OPGOpenGradient	$0.1216	$0.124	$0.1128	$34.79万	$2,330.75万	5.37%
574	DCRDecred	$13.28	$13.46	$12.54	$15.80万	$2.33亿	4.32%
667	BBBBBB	$8.67	$8.90	$7.91	$7.70万	—	8.11%
288	BABYBabylon	$0.01223	$0.01228	$0.01123	$55.32万	$2,728.03万	7.00%
615	UMAUMA	$0.349	$0.356	$0.33	$12.47万	$3,020.25万	3.56%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
214	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$79.50万	$8,080.66万	8.95%
353	NEWTNewton Protocol	$0.04338	$0.0442	$0.04107	$41.13万	$928.02万	3.58%
507	CRDOBCRDOB	$133.81	$155.85	$130.51	$22.18万	—	-8.11%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001951	$0.002015	$0.001849	$28.78万	$118.09万	2.52%
71	TQQQBTQQQB	$60.98	$64.79	$56.28	$602.80万	—	6.46%