SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

4.18% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002654

24H 成交量

$10.72万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8727	$0.9032	$0.8285	$770.34万	$7.34亿	3.45%
653	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.92万	$1,166.50万	2.91%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
246	ARMBARMB	$185.94	$211.63	$182.11	$68.69万	—	-6.46%
90	ZAMAZama	$0.07078	$0.07346	$0.06458	$363.90万	$1.70亿	8.48%
395	OPGOpenGradient	$0.1221	$0.124	$0.1128	$34.67万	$2,330.75万	5.44%
574	DCRDecred	$13.28	$13.46	$12.54	$15.82万	$2.33亿	4.40%
667	BBBBBB	$8.68	$8.90	$7.91	$7.51万	—	7.96%
287	BABYBabylon	$0.01222	$0.01229	$0.01123	$56.01万	$2,728.03万	6.63%
615	UMAUMA	$0.349	$0.356	$0.33	$12.59万	$3,020.25万	2.95%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1841	$0.185	$0.1647	$80.97万	$8,080.66万	9.26%
352	NEWTNewton Protocol	$0.04354	$0.0442	$0.04107	$41.42万	$928.02万	3.42%
509	CRDOBCRDOB	$133.26	$155.85	$130.51	$22.05万	—	-9.25%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
443	GUNGunz	$0.001957	$0.002015	$0.001849	$28.81万	$118.09万	2.30%
71	TQQQBTQQQB	$60.78	$64.79	$56.28	$599.09万	—	5.16%