Hamster Kombat

HMSTR · 美元计价

$0.0001359

≈ ￥0.00089694

2.18% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.0001401

24H 最低

$0.0001329

今日开盘

$0.000133

24H 成交量

$20.34万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
65	FILFilecoin	$0.8718	$0.9032	$0.8308	$735.31万	$7.34亿	4.92%
658	SPELLSpell Token	$0.000078	$0.000079	$0.0000739	$8.28万	$1,166.50万	5.41%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
240	ARMBARMB	$186.11	$211.63	$182.11	$69.47万	—	-4.78%
95	ZAMAZama	$0.07191	$0.07346	$0.06497	$355.50万	$1.70亿	10.51%
396	OPGOpenGradient	$0.122	$0.124	$0.1141	$33.78万	$2,330.75万	6.64%
599	DCRDecred	$13.38	$13.46	$12.54	$13.48万	$2.33亿	6.28%
671	BBBBBB	$8.72	$8.90	$7.91	$7.17万	—	9.69%
276	BABYBabylon	$0.01223	$0.01229	$0.01126	$58.47万	$2,728.03万	8.62%
618	UMAUMA	$0.35	$0.356	$0.333	$11.93万	$3,020.25万	5.11%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
205	SUPERSuperVerse	$0.1878	$0.1899	$0.1659	$83.99万	$8,080.66万	13.20%
373	NEWTNewton Protocol	$0.04329	$0.0442	$0.0413	$37.21万	$928.02万	4.59%
511	CRDOBCRDOB	$133.1	$155.85	$130.51	$21.61万	—	-6.87%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
461	GUNGunz	$0.001957	$0.002015	$0.001857	$26.08万	$118.09万	5.10%
71	TQQQBTQQQB	$60.96	$64.79	$56.36	$576.73万	—	8.03%