链衡视点
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.15万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0782 +4.55% WAXWAXP $0.00423 +3.93% Terra Classic USDUSTC $0.00461 +5.25% DecredDCR $13.43 +6.59% Adventure GoldAGLD $0.1745 +2.35% Genius $0.301 +0.97% Cookie $0.00885 +9.80% UVXYB $16.49 -18.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
65 FIL FILFilecoin $0.8754 $0.9032 $0.8324 $729.99万 $7.34亿 4.84%
663 SPELL SPELLSpell Token $0.0000781 $0.000079 $0.0000744 $7.73万 $1,166.50万 4.83%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
240 ARMB ARMBARMB $186.34 $211.63 $182.11 $68.86万 — -5.45%
93 ZAMA ZAMAZama $0.07218 $0.07346 $0.06517 $364.17万 $1.70亿 10.52%
397 OPG OPGOpenGradient $0.123 $0.124 $0.1145 $33.78万 $2,330.75万 7.42%
608 DCR DCRDecred $13.43 $13.46 $12.58 $12.79万 $2.33亿 6.59%
670 BBB BBBBBB $8.7 $8.90 $7.91 $7.25万 — 9.71%
272 BABY BABYBabylon $0.01226 $0.01234 $0.01134 $58.86万 $2,728.03万 8.02%
628 UMA UMAUMA $0.352 $0.356 $0.334 $11.03万 $3,020.25万 5.39%
568 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
204 SUPER SUPERSuperVerse $0.1892 $0.192 $0.167 $86.44万 $8,080.66万 13.02%
380 NEWT NEWTNewton Protocol $0.04339 $0.0442 $0.04135 $36.24万 $928.02万 4.76%
516 CRDOB CRDOBCRDOB $132.84 $155.85 $130.51 $21.60万 — -7.21%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
245 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
444 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
475 GUN GUNGunz $0.001969 $0.002015 $0.001872 $24.88万 $118.09万 5.18%
73 TQQQB TQQQBTQQQB $60.8 $64.79 $56.36 $565.02万 — 6.91%

相关站点

共 40 个
SOXSB _加密货币行情 Space and Time _比特币 AMDB _加密货币行情 Haedal _比特币 波场 _数字货币市值 Aster _加密货币行情 Aerodrome _加密货币行情 TQQQB _以太坊ETH价格 Space and Time _比特币 SOXSB _加密货币行情 Plasma _BTC行情 Aerodrome _数字货币市值 以太坊 _加密货币行情 World Liberty _比特币 Initia _比特币行情 KORUB _币种排行 瑞波币 _比特币行情 Space and Time _币种排行 Celo _加密货币行情 Raydium _比特币行情 BEAMX _BTC行情 QQQB _数字货币市值 狗币 _比特币行情 Holo _加密货币行情 Bittensor _数字货币市值 Celestia _BTC行情 1000CAT _比特币 Polkadot _以太坊ETH价格 以太坊 _比特币行情 Celo _以太坊ETH价格 大零币 _币种排行 First Digital _比特币行情 BABAB _以太坊ETH价格 THORChain _数字货币市值 Ethena _以太坊ETH价格 Injective _币种排行 USDC _比特币 NFPrompt _比特币行情 Aptos _以太坊ETH价格 NFPrompt _以太坊ETH价格