Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8668	$0.9032	$0.8285	$789.58万	$7.34亿	2.10%
655	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.98万	$1,166.50万	2.66%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$185.34	$211.63	$182.11	$70.43万	—	-7.52%
92	ZAMAZama	$0.06997	$0.07346	$0.06458	$360.39万	$1.70亿	6.39%
390	OPGOpenGradient	$0.1203	$0.124	$0.1128	$35.10万	$2,330.75万	3.62%
575	DCRDecred	$13.2	$13.46	$12.54	$15.76万	$2.33亿	3.69%
668	BBBBBB	$8.62	$8.90	$7.91	$7.73万	—	6.42%
289	BABYBabylon	$0.01207	$0.01228	$0.01123	$55.21万	$2,728.03万	4.32%
616	UMAUMA	$0.346	$0.356	$0.33	$12.51万	$3,020.25万	2.07%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
213	SUPERSuperVerse	$0.1813	$0.1841	$0.1647	$80.00万	$8,080.66万	7.47%
350	NEWTNewton Protocol	$0.04315	$0.0442	$0.04107	$41.77万	$928.02万	2.06%
511	CRDOBCRDOB	$131.62	$155.85	$130.51	$22.03万	—	-10.66%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
445	GUNGunz	$0.001935	$0.002015	$0.001849	$28.95万	$118.09万	0.83%
72	TQQQBTQQQB	$60.15	$64.79	$56.28	$613.47万	—	3.14%