MDBB

MDBB · 美元计价

$325.63

≈ ￥2149.16

-0.91% (-$2.98)

更新于 2026-11-05 10:20:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$328.61

24H 成交量

$3.58万

流通市值

—

24H 涨跌额

(-$2.98)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8714	$0.9032	$0.8285	$759.82万	$7.34亿	3.43%
653	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.86万	$1,166.50万	3.33%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
245	ARMBARMB	$187.75	$211.63	$182.11	$68.58万	—	-5.46%
90	ZAMAZama	$0.07112	$0.07346	$0.06458	$364.86万	$1.70亿	8.32%
396	OPGOpenGradient	$0.1228	$0.124	$0.1128	$34.58万	$2,330.75万	5.50%
573	DCRDecred	$13.31	$13.46	$12.54	$15.83万	$2.33亿	4.56%
672	BBBBBB	$8.69	$8.90	$7.91	$7.24万	—	8.76%
273	BABYBabylon	$0.01207	$0.01229	$0.01123	$59.00万	$2,728.03万	5.32%
611	UMAUMA	$0.349	$0.356	$0.33	$12.68万	$3,020.25万	2.95%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
209	SUPERSuperVerse	$0.1841	$0.185	$0.1647	$81.04万	$8,080.66万	9.45%
358	NEWTNewton Protocol	$0.04338	$0.0442	$0.04107	$39.96万	$928.02万	3.11%
509	CRDOBCRDOB	$134.42	$155.85	$130.51	$21.95万	—	-7.50%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
442	GUNGunz	$0.001952	$0.002015	$0.001849	$28.78万	$118.09万	2.20%
71	TQQQBTQQQB	$61.38	$64.79	$56.28	$593.51万	—	6.95%