Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

6.36% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.00033

24H 成交量

$25.22万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8729	$0.9032	$0.8285	$752.07万	$7.34亿	3.31%
654	SPELLSpell Token	$0.000078	$0.000079	$0.0000735	$8.81万	$1,166.50万	4.14%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
243	ARMBARMB	$186.79	$211.63	$182.11	$69.76万	—	-5.35%
96	ZAMAZama	$0.07132	$0.07346	$0.06458	$351.88万	$1.70亿	9.07%
395	OPGOpenGradient	$0.1226	$0.124	$0.1128	$34.44万	$2,330.75万	6.89%
572	DCRDecred	$13.38	$13.46	$12.54	$15.84万	$2.33亿	5.11%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
268	BABYBabylon	$0.01218	$0.01229	$0.01123	$60.95万	$2,728.03万	6.56%
613	UMAUMA	$0.351	$0.356	$0.33	$12.72万	$3,020.25万	4.15%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1863	$0.1863	$0.1647	$81.97万	$8,080.66万	11.09%
362	NEWTNewton Protocol	$0.04343	$0.0442	$0.04107	$39.59万	$928.02万	3.90%
513	CRDOBCRDOB	$133.81	$155.85	$130.51	$21.71万	—	-7.18%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
442	GUNGunz	$0.001962	$0.002015	$0.001849	$28.36万	$118.09万	4.09%
71	TQQQBTQQQB	$61.12	$64.79	$56.28	$588.19万	—	7.00%