Optimism

OP · 美元计价

$0.1111

≈ ￥0.73326

4.22% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.1167

24H 最低

$0.1064

今日开盘

$0.1066

24H 成交量

$292.56万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
65	FILFilecoin	$0.8765	$0.9032	$0.8316	$734.07万	$7.34亿	5.36%
658	SPELLSpell Token	$0.000078	$0.000079	$0.000074	$8.27万	$1,166.50万	5.12%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
239	ARMBARMB	$186.95	$211.63	$182.11	$69.44万	—	-4.37%
95	ZAMAZama	$0.07223	$0.07346	$0.06497	$353.83万	$1.70亿	10.80%
396	OPGOpenGradient	$0.1224	$0.124	$0.1141	$33.84万	$2,330.75万	6.81%
598	DCRDecred	$13.36	$13.46	$12.55	$13.38万	$2.33亿	6.20%
671	BBBBBB	$8.72	$8.90	$7.91	$7.17万	—	9.69%
275	BABYBabylon	$0.01229	$0.01229	$0.01128	$58.65万	$2,728.03万	8.95%
619	UMAUMA	$0.351	$0.356	$0.334	$11.91万	$3,020.25万	5.09%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
206	SUPERSuperVerse	$0.1875	$0.1899	$0.166	$83.79万	$8,080.66万	12.75%
373	NEWTNewton Protocol	$0.04346	$0.0442	$0.0413	$37.20万	$928.02万	5.00%
512	CRDOBCRDOB	$133.32	$155.85	$130.51	$21.63万	—	-6.88%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
468	GUNGunz	$0.001963	$0.002015	$0.00187	$25.44万	$118.09万	4.81%
72	TQQQBTQQQB	$61.22	$64.79	$56.36	$571.05万	—	8.34%