Pendle

PENDLE · 美元计价

$1.807

≈ ￥11.9262

5.98% ($0.10)

更新于 2026-11-05 10:45:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.705

24H 成交量

$518.80万

流通市值

$2.99亿

24H 涨跌额

($0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8747	$0.9032	$0.8285	$751.27万	$7.34亿	3.53%
655	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.70万	$1,166.50万	3.88%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
243	ARMBARMB	$188.22	$211.63	$182.11	$69.51万	—	-4.52%
96	ZAMAZama	$0.07132	$0.07346	$0.06458	$351.36万	$1.70亿	8.92%
395	OPGOpenGradient	$0.1229	$0.124	$0.1128	$34.51万	$2,330.75万	7.24%
571	DCRDecred	$13.34	$13.46	$12.54	$15.84万	$2.33亿	4.79%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
268	BABYBabylon	$0.0122	$0.01229	$0.01123	$60.99万	$2,728.03万	6.74%
614	UMAUMA	$0.351	$0.356	$0.33	$12.71万	$3,020.25万	4.15%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1857	$0.1857	$0.1647	$81.58万	$8,080.66万	10.73%
361	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$39.58万	$928.02万	3.90%
513	CRDOBCRDOB	$134.59	$155.85	$130.51	$21.75万	—	-6.61%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
442	GUNGunz	$0.001961	$0.002015	$0.001849	$28.46万	$118.09万	3.92%
71	TQQQBTQQQB	$61.49	$64.79	$56.28	$589.53万	—	7.84%