Plume

PLUME · 美元计价

$0.01462

≈ ￥0.096492

4.28% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01402

24H 成交量

$151.06万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
64	FILFilecoin	$0.8717	$0.9032	$0.8285	$757.77万	$7.34亿	3.92%
653	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.86万	$1,166.50万	3.33%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
245	ARMBARMB	$188.32	$211.63	$182.11	$68.53万	—	-4.91%
95	ZAMAZama	$0.07099	$0.07346	$0.06458	$351.08万	$1.70亿	8.35%
394	OPGOpenGradient	$0.1234	$0.124	$0.1128	$34.73万	$2,330.75万	6.84%
573	DCRDecred	$13.33	$13.46	$12.54	$15.86万	$2.33亿	4.80%
672	BBBBBB	$8.7	$8.90	$7.91	$7.29万	—	8.89%
272	BABYBabylon	$0.01206	$0.01229	$0.01123	$59.68万	$2,728.03万	5.42%
613	UMAUMA	$0.349	$0.356	$0.33	$12.68万	$3,020.25万	3.56%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1843	$0.185	$0.1647	$81.00万	$8,080.66万	9.64%
358	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$39.88万	$928.02万	3.89%
513	CRDOBCRDOB	$135.04	$155.85	$130.51	$21.79万	—	-6.68%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
442	GUNGunz	$0.001955	$0.002015	$0.001849	$28.72万	$118.09万	2.73%
71	TQQQBTQQQB	$61.56	$64.79	$56.28	$592.01万	—	7.55%