Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8689	$0.9032	$0.8285	$798.11万	$7.34亿	2.63%
656	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.95万	$1,166.50万	3.32%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
240	ARMBARMB	$188.1	$211.63	$182.11	$70.44万	—	-6.61%
93	ZAMAZama	$0.06989	$0.07346	$0.06458	$358.21万	$1.70亿	7.23%
389	OPGOpenGradient	$0.1213	$0.124	$0.1128	$35.46万	$2,330.75万	4.66%
578	DCRDecred	$13.2	$13.46	$12.54	$15.75万	$2.33亿	3.86%
659	BBBBBB	$8.7	$8.90	$7.91	$8.54万	—	6.62%
290	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.25万	$2,728.03万	5.40%
616	UMAUMA	$0.349	$0.356	$0.33	$12.44万	$3,020.25万	2.95%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
211	SUPERSuperVerse	$0.1817	$0.1841	$0.1647	$80.71万	$8,080.66万	7.58%
350	NEWTNewton Protocol	$0.04331	$0.0442	$0.04107	$42.04万	$928.02万	2.83%
511	CRDOBCRDOB	$133.65	$155.85	$130.82	$22.27万	—	-9.16%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
445	GUNGunz	$0.001949	$0.002015	$0.001849	$28.98万	$118.09万	1.99%
72	TQQQBTQQQB	$61.41	$64.79	$56.28	$616.22万	—	4.90%