Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

0.57% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05049

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
62	FILFilecoin	$0.8755	$0.9032	$0.8285	$851.92万	$7.34亿	1.10%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
238	ARMBARMB	$188.76	$211.64	$182.11	$72.09万	—	-10.68%
90	ZAMAZama	$0.07051	$0.07346	$0.06458	$379.47万	$1.70亿	5.24%
373	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.69万	$2,330.75万	1.43%
603	DCRDecred	$13.32	$13.46	$12.54	$14.59万	$2.33亿	3.74%
655	BBBBBB	$8.76	$8.90	$7.91	$9.03万	—	5.93%
306	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.14万	$2,728.03万	2.89%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	1.74%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001961	$0.002015	$0.001849	$28.93万	$118.09万	-0.15%
69	TQQQBTQQQB	$62.2	$64.79	$56.28	$673.27万	—	0.83%