Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
63	FILFilecoin	$0.8746	$0.9032	$0.8285	$779.44万	$7.34亿	3.74%
654	SPELLSpell Token	$0.0000774	$0.000079	$0.0000735	$9.01万	$1,166.50万	2.93%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
241	ARMBARMB	$186.79	$211.63	$182.11	$70.26万	—	-5.67%
91	ZAMAZama	$0.07039	$0.07346	$0.06458	$362.47万	$1.70亿	7.71%
395	OPGOpenGradient	$0.1213	$0.124	$0.1128	$34.84万	$2,330.75万	4.66%
574	DCRDecred	$13.24	$13.46	$12.54	$15.80万	$2.33亿	4.17%
666	BBBBBB	$8.69	$8.90	$7.91	$7.72万	—	8.49%
289	BABYBabylon	$0.01219	$0.01228	$0.01123	$55.25万	$2,728.03万	6.37%
615	UMAUMA	$0.348	$0.356	$0.33	$12.47万	$3,020.25万	2.96%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
214	SUPERSuperVerse	$0.1825	$0.1841	$0.1647	$79.39万	$8,080.66万	8.57%
353	NEWTNewton Protocol	$0.04334	$0.0442	$0.04107	$41.16万	$928.02万	3.12%
507	CRDOBCRDOB	$133.07	$155.85	$130.51	$22.20万	—	-8.40%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
444	GUNGunz	$0.001948	$0.002015	$0.001849	$28.83万	$118.09万	2.26%
72	TQQQBTQQQB	$60.91	$64.79	$56.28	$604.54万	—	6.54%