Spark

SPK · 美元计价

$0.017279

≈ ￥0.114041

7.80% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.017389

24H 最低

$0.016022

今日开盘

$0.016029

24H 成交量

$46.84万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
65	FILFilecoin	$0.8788	$0.9032	$0.8324	$730.00万	$7.34亿	5.52%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.000074	$8.31万	$1,166.50万	5.11%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
240	ARMBARMB	$187.17	$211.63	$182.11	$68.79万	—	-4.75%
94	ZAMAZama	$0.07241	$0.07346	$0.06503	$357.95万	$1.70亿	11.35%
400	OPGOpenGradient	$0.123	$0.124	$0.1141	$33.41万	$2,330.75万	7.52%
602	DCRDecred	$13.43	$13.46	$12.57	$13.08万	$2.33亿	6.76%
671	BBBBBB	$8.74	$8.90	$7.91	$7.18万	—	10.35%
274	BABYBabylon	$0.01231	$0.01234	$0.01131	$58.79万	$2,728.03万	8.75%
626	UMAUMA	$0.352	$0.356	$0.334	$11.06万	$3,020.25万	5.39%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
206	SUPERSuperVerse	$0.1907	$0.1912	$0.166	$84.51万	$8,080.66万	14.33%
381	NEWTNewton Protocol	$0.04341	$0.0442	$0.0413	$36.26万	$928.02万	5.08%
513	CRDOBCRDOB	$133.22	$155.85	$130.51	$21.59万	—	-6.82%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
475	GUNGunz	$0.00197	$0.002015	$0.00187	$24.88万	$118.09万	5.29%
73	TQQQBTQQQB	$60.96	$64.79	$56.36	$566.14万	—	7.40%